24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02426
24H 成交量$59.79万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 315 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 321 |
ALLOAllora
|
$0.1751 | $0.1898 | $0.1698 | $83.27万 | $4,814.64万 | -4.47% |
| 596 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2749 | $21.08万 | $2,977.38万 | -3.38% |
| 363 |
CVCCivic
|
$0.02068 | $0.02425 | $0.01865 | $71.26万 | $2,402.77万 | -11.59% |
| 607 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $19.55万 | $725.93万 | -5.03% |
| 136 |
HAEDALHaedal Protocol
|
$0.02319 | $0.02539 | $0.02048 | $344.90万 | $487.39万 | -8.12% |
| 632 |
SQQQBSQQQB
|
$40.65 | $40.71 | $37.25 | $15.84万 | — | 8.86% |
| 273 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $107.23万 | $3,900.43万 | -3.18% |
| 83 |
PENDLEPendle
|
$1.708 | $2.03 | $1.62 | $824.73万 | $3.49亿 | -12.46% |
| 190 |
NEIRONeiro
|
$0.00006265 | $0.00007146 | $0.00005797 | $197.75万 | $2,933.43万 | -7.27% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 536 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 146 |
RSRReserve Rights
|
$0.001325 | $0.001624 | $0.001211 | $293.40万 | $1.01亿 | -16.98% |
相关站点
共 40 个
Gitcoin - 币种排行
Celo - 加密货币行情
Shiba Inu - 加密货币行情
Ether.fi - 比特币
Artificial - 币种排行
Injective - 比特币
Polkadot - BTC行情
Pyth Network - BTC行情
Horizen - 比特币行情
Aptos - 加密货币行情
BFUSD - 以太坊ETH价格
Ether.fi - 比特币
大零币 - BTC行情
Raydium - BTC行情
Hyperliquid - 以太坊ETH价格
World Liberty - 币种排行
艾达币 - 加密货币行情
Celestia - 加密货币行情
Sky - 币种排行
Worldcoin - 比特币行情
Bittensor - 以太坊ETH价格
First Digital - 数字货币市值
狗币 - 加密货币行情
RWUSD - 比特币行情
Particle - BTC行情
应用链 - BTC行情
瑞波币 - 以太坊ETH价格
Particle - 以太坊ETH价格
币安币 - 比特币行情
Ethena - 比特币
Polkadot - 币种排行
Avalanche - BTC行情
Starknet - 以太坊ETH价格
Sei - 数字货币市值
Sui - 比特币行情
瑞波币 - 加密货币行情
Caldera - 数字货币市值
Raydium - BTC行情
比特币 - BTC行情
LayerZero - 加密货币行情