24H 最高$0.332
24H 最低$0.32
今日开盘$0.324
24H 成交量$4.61万
流通市值$4,306.99万
24H 涨跌额($0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 198 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 409 |
ALLOAllora
|
$0.1633 | $0.1744 | $0.1622 | $32.76万 | $4,398.08万 | -5.72% |
| 645 |
BNTBancor Network
|
$0.2902 | $0.2911 | $0.2813 | $7.11万 | $2,793.98万 | 2.26% |
| 166 |
CVCCivic
|
$0.02357 | $0.02482 | $0.02097 | $109.61万 | $2,102.40万 | 11.81% |
| 669 |
COOKIECookie DAO
|
$0.00839 | $0.00852 | $0.0081 | $3.76万 | $663.80万 | 1.70% |
| 107 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02537 | $0.02242 | $217.67万 | $443.15万 | 5.47% |
| 641 |
SQQQBSQQQB
|
$41.3 | $43.00 | $40.92 | $7.49万 | — | 0.71% |
| 347 |
SXTSpace and Time
|
$0.00818 | $0.00844 | $0.00789 | $40.16万 | $3,743.24万 | 2.89% |
| 61 |
PENDLEPendle
|
$1.87 | $1.90 | $1.72 | $519.09万 | $3.02亿 | 8.34% |
| 233 |
NEIRONeiro
|
$0.00006391 | $0.00006571 | $0.00006296 | $71.83万 | $2,707.84万 | -0.25% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 215 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 65 |
RSRReserve Rights
|
$0.001503 | $0.00174 | $0.001374 | $466.03万 | $8,727.21万 | 6.67% |
相关站点
共 40 个
Prom - 以太坊ETH价格
PAX Gold - BTC行情
USDC - BTC行情
CoW Protocol - 数字货币市值
Artificial - 比特币行情
Gitcoin - BTC行情
Sui - 加密货币行情
Reserve Rights - BTC行情
USDC - 以太坊ETH价格
艾达币 - 数字货币市值
Sophon - 比特币行情
Worldcoin - 比特币行情
Amp - BTC行情
币安币 - 数字货币市值
Filecoin - BTC行情
RE - 以太坊ETH价格
Solana - 比特币
Ripple USD - 以太坊ETH价格
Shiba Inu - 币种排行
Stacks - 以太坊ETH价格
莱特币 - 比特币
Pudgy Penguins - 比特币
Shiba Inu - 比特币行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
艾达币 - 币种排行
RWUSD - BTC行情
Pump.fun - BTC行情
Radworks - 比特币
CoW Protocol - 以太坊ETH价格
Nillion - 币种排行
CoW Protocol - 比特币
Amp - 比特币
Holo - 比特币
Hedera - 比特币行情
Blur - BTC行情
Bubblemaps - 比特币
Optimism - 加密货币行情
Particle - 币种排行
Hyperliquid - 币种排行