24H 最高$0.01084
24H 最低$0.0092
今日开盘$0.01032
24H 成交量$116.97万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 453 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 311 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 320 |
ALLOAllora
|
$0.1752 | $0.1898 | $0.1698 | $82.75万 | $4,814.64万 | -3.04% |
| 596 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.22万 | $2,977.38万 | -2.97% |
| 378 |
CVCCivic
|
$0.02028 | $0.02425 | $0.01865 | $66.98万 | $2,402.77万 | -12.70% |
| 598 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.75% |
| 134 |
HAEDALHaedal Protocol
|
$0.02307 | $0.02576 | $0.02048 | $346.59万 | $487.39万 | -9.71% |
| 635 |
SQQQBSQQQB
|
$40.43 | $40.71 | $37.25 | $15.62万 | — | 7.76% |
| 270 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $107.42万 | $3,900.43万 | -2.94% |
| 84 |
PENDLEPendle
|
$1.704 | $2.03 | $1.62 | $811.32万 | $3.49亿 | -11.34% |
| 192 |
NEIRONeiro
|
$0.00006236 | $0.00007146 | $0.00005797 | $195.29万 | $2,933.43万 | -6.66% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 332 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 152 |
RSRReserve Rights
|
$0.001346 | $0.001624 | $0.001211 | $279.07万 | $1.01亿 | -15.13% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USDC - BTC行情
Filecoin - 加密货币行情
大零币 - 数字货币市值
Quant - 比特币行情
达世币 - 以太坊ETH价格
Ethena USDe - 加密货币行情
狗币 - 加密货币行情
Shiba Inu - BTC行情
QQQB - 比特币行情
大零币 - 比特币行情
Sei - 比特币行情
Tether Gold - 币种排行
Hedera - 数字货币市值
QQQB - 币种排行
Gitcoin - 数字货币市值
Injective - 比特币行情
Optimism - BTC行情
币安币 - 比特币
THORChain - 加密货币行情
Worldcoin - 比特币行情
Pepe - 比特币行情
Celo - 加密货币行情
Hyperliquid - 加密货币行情
Caldera - BTC行情
Aave - 比特币
Ether.fi - 比特币行情
LayerZero - 数字货币市值
币安币 - 以太坊ETH价格
RWUSD - 加密货币行情
Ondo - 数字货币市值
Particle - 以太坊ETH价格
Pepe - 比特币
大零币 - 加密货币行情
Filecoin - BTC行情
BEAMX - 比特币行情
Horizen - 比特币
Ethena USDe - 币种排行
MarsCoin - 数字货币市值