24H 最高$9.84
24H 最低$9.21
今日开盘$9.81
24H 成交量$5.19万
流通市值—
24H 涨跌额(-$0.22)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 197 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 407 |
ALLOAllora
|
$0.1629 | $0.1744 | $0.1622 | $32.87万 | $4,398.08万 | -5.73% |
| 645 |
BNTBancor Network
|
$0.2896 | $0.2911 | $0.2813 | $6.96万 | $2,793.98万 | 1.19% |
| 166 |
CVCCivic
|
$0.02365 | $0.02482 | $0.02101 | $109.08万 | $2,102.40万 | 11.72% |
| 668 |
COOKIECookie DAO
|
$0.00842 | $0.00852 | $0.0081 | $3.87万 | $663.80万 | 1.81% |
| 106 |
HAEDALHaedal Protocol
|
$0.02411 | $0.02537 | $0.02242 | $218.64万 | $443.15万 | 5.28% |
| 638 |
SQQQBSQQQB
|
$41.27 | $43.00 | $41.00 | $7.38万 | — | 0.39% |
| 350 |
SXTSpace and Time
|
$0.00818 | $0.00844 | $0.00789 | $40.10万 | $3,743.24万 | 2.38% |
| 61 |
PENDLEPendle
|
$1.873 | $1.90 | $1.72 | $514.17万 | $3.02亿 | 7.83% |
| 234 |
NEIRONeiro
|
$0.00006389 | $0.00006571 | $0.00006296 | $71.17万 | $2,707.84万 | -0.65% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 65 |
RSRReserve Rights
|
$0.001519 | $0.00174 | $0.001374 | $465.84万 | $8,727.21万 | 7.12% |
相关站点
共 40 个
RWUSD - BTC行情
Ondo - BTC行情
Celestia - 数字货币市值
Gitcoin - 数字货币市值
Initia - 以太坊ETH价格
Stacks - 以太坊ETH价格
比特现金 - 加密货币行情
Particle - 以太坊ETH价格
Bubblemaps - 比特币行情
Pepe - 数字货币市值
艾达币 - 币种排行
Radworks - 币种排行
Pyth Network - 以太坊ETH价格
RedStone - 比特币
恒星币 - 数字货币市值
Gram - BTC行情
Spark - 币种排行
Zama - 比特币行情
Hedera - 币种排行
USD1 - 数字货币市值
Holo - 以太坊ETH价格
Worldcoin - 币种排行
Pudgy Penguins - 数字货币市值
MarsCoin - 比特币行情
EUR - 以太坊ETH价格
Uniswap - 币种排行
Curve DAO - 数字货币市值
Particle - 比特币
Radworks - 数字货币市值
Ethena - BTC行情
CoW Protocol - 数字货币市值
Virtuals - 加密货币行情
Celestia - 比特币行情
Solana - 比特币行情
Arbitrum - 数字货币市值
应用链 - 比特币行情
Tokamak - BTC行情
Ripple USD - 比特币
Pudgy Penguins - 以太坊ETH价格
USDC - 以太坊ETH价格