24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01901
24H 成交量$226.35万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 310 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 320 |
ALLOAllora
|
$0.1743 | $0.1898 | $0.1698 | $81.84万 | $4,814.64万 | -2.90% |
| 597 |
BNTBancor Network
|
$0.2861 | $0.3038 | $0.2749 | $21.04万 | $2,977.38万 | -1.95% |
| 396 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $61.72万 | $2,402.77万 | -13.00% |
| 598 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $21.04万 | $725.93万 | -3.96% |
| 129 |
HAEDALHaedal Protocol
|
$0.02347 | $0.02576 | $0.02048 | $366.38万 | $487.39万 | -7.34% |
| 629 |
SQQQBSQQQB
|
$40.42 | $40.71 | $37.25 | $16.68万 | — | 7.56% |
| 271 |
SXTSpace and Time
|
$0.00786 | $0.00853 | $0.00729 | $106.76万 | $3,900.43万 | -3.56% |
| 84 |
PENDLEPendle
|
$1.719 | $2.03 | $1.62 | $797.46万 | $3.49亿 | -10.19% |
| 198 |
NEIRONeiro
|
$0.0000623 | $0.00007146 | $0.00005797 | $189.82万 | $2,933.43万 | -6.36% |
| 492 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 506 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 561 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 592 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 530 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 156 |
RSRReserve Rights
|
$0.001349 | $0.001624 | $0.001211 | $268.01万 | $1.01亿 | -14.24% |
相关站点
共 40 个
Ethena USDe - 比特币行情
应用链 - 比特币
Quant - 以太坊ETH价格
比特现金 - 比特币
Tokamak - 币种排行
BFUSD - 比特币
牛来 - 以太坊ETH价格
Raydium - 比特币
Arbitrum - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aster - 加密货币行情
Avalanche - 以太坊ETH价格
Render - BTC行情
Arbitrum - 币种排行
Arbitrum - 以太坊ETH价格
Celo - 数字货币市值
Sui - 加密货币行情
Optimism - 比特币行情
Ondo - 币种排行
World Liberty - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Plasma - 数字货币市值
Gitcoin - BTC行情
Filecoin - 比特币行情
Quant - 数字货币市值
StraitsX XUSD - 币种排行
Polkadot - 币种排行
Sui - 比特币行情
Injective - 数字货币市值
Sky - BTC行情
Uniswap - 数字货币市值
LayerZero - 数字货币市值
Worldcoin - 比特币
Optimism - 币种排行
恒星币 - 加密货币行情
Hyperliquid - 数字货币市值
币安币 - 币种排行
波场 - 比特币行情
Ripple USD - 数字货币市值
Horizen - 币种排行