24H 最高$0.00483
24H 最低$0.00459
今日开盘$0.00471
24H 成交量$52.97万
流通市值$5,266.71万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 414 |
ALLOAllora
|
$0.1809 | $0.1901 | $0.1807 | $34.01万 | $4,759.46万 | -2.69% |
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.90万 | $2,971.81万 | -2.01% |
| 460 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02314 | $27.71万 | $2,421.40万 | -3.67% |
| 669 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00853 | $6.44万 | $725.40万 | -3.88% |
| 46 |
HAEDALHaedal Protocol
|
$0.02732 | $0.03388 | $0.02524 | $1,184.58万 | $544.02万 | -4.44% |
| 630 |
SQQQBSQQQB
|
$37.55 | $38.15 | $35.72 | $10.98万 | — | 2.88% |
| 378 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.0082 | $39.40万 | $3,920.00万 | -1.67% |
| 126 |
PENDLEPendle
|
$1.91 | $2.04 | $1.89 | $230.22万 | $3.46亿 | -3.78% |
| 308 |
NEIRONeiro
|
$0.00006663 | $0.00006986 | $0.00006573 | $55.72万 | $2,891.53万 | -2.42% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 285 |
RSRReserve Rights
|
$0.001584 | $0.001682 | $0.001567 | $66.07万 | $1.02亿 | -1.19% |
相关站点
共 40 个
Injective - 币种排行
Filecoin - BTC行情
Internet - 数字货币市值
狗币 - 比特币
Sui - 以太坊ETH价格
以太坊 - 加密货币行情
United Stables - 比特币
Sui - 比特币
Raydium - 比特币行情
PAX Gold - 比特币行情
Arbitrum - 比特币
Polkadot - 数字货币市值
Worldcoin - 币种排行
USD.AI - 加密货币行情
Pump.fun - 比特币行情
Avalanche - 比特币行情
Pump.fun - 加密货币行情
Plasma - BTC行情
PAX Gold - 数字货币市值
Aptos - 比特币行情
Pepe - BTC行情
Chainlink - 币种排行
PAX Gold - 数字货币市值
Quant - 比特币
MarsCoin - 加密货币行情
Initia - BTC行情
MegaETH - 币种排行
Arbitrum - BTC行情
MarsCoin - 数字货币市值
Injective - 比特币
RWUSD - 以太坊ETH价格
币安币 - 数字货币市值
Ether.fi - 比特币行情
莱特币 - 加密货币行情
Solana - 以太坊ETH价格
Ripple USD - 比特币行情
Gitcoin - 比特币
MegaETH - 币种排行
Aave - 币种排行
Quant - 比特币行情