24H 最高$0.018607
24H 最低$0.018093
今日开盘$0.018346
24H 成交量$59.20万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 342 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1822 | $43.32万 | $4,710.16万 | 0.88% |
| 675 |
BNTBancor Network
|
$0.2976 | $0.3021 | $0.2939 | $4.31万 | $2,941.78万 | 1.16% |
| 426 |
CVCCivic
|
$0.02401 | $0.02483 | $0.02382 | $30.14万 | $2,458.79万 | -2.56% |
| 673 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00879 | $4.43万 | $715.58万 | 1.14% |
| 19 |
HAEDALHaedal Protocol
|
$0.03109 | $0.03395 | $0.02547 | $2,583.93万 | $416.28万 | 20.27% |
| 642 |
SQQQBSQQQB
|
$36.81 | $38.20 | $36.35 | $8.32万 | — | -3.13% |
| 393 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00803 | $35.35万 | $3,896.61万 | 4.48% |
| 155 |
PENDLEPendle
|
$1.959 | $2.02 | $1.94 | $143.19万 | $3.45亿 | 0.51% |
| 294 |
NEIRONeiro
|
$0.00006729 | $0.00006901 | $0.00006623 | $54.95万 | $2,833.19万 | 1.25% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 388 |
RSRReserve Rights
|
$0.00162 | $0.001647 | $0.00158 | $35.86万 | $1.00亿 | 2.53% |
相关站点
共 40 个
Polkadot - 数字货币市值
Injective - 加密货币行情
Blur - BTC行情
达世币 - 比特币行情
USDC - 币种排行
Quant - 以太坊ETH价格
Initia - 比特币行情
Vana - 币种排行
Starknet - 数字货币市值
USD1 - 以太坊ETH价格
Artificial Inu - 比特币行情
Renzo - 比特币行情
Internet - 币种排行
Hedera - 比特币
Zama - 加密货币行情
Ripple USD - 以太坊ETH价格
Polkadot - BTC行情
Ethena - 数字货币市值
Ripple USD - 比特币行情
MegaETH - 以太坊ETH价格
Huma Finance - BTC行情
Filecoin - BTC行情
Pump.fun - 比特币行情
Celo - 数字货币市值
Bubblemaps - 比特币
Arbitrum - 币种排行
StraitsX XUSD - BTC行情
StraitsX XUSD - 加密货币行情
Ethena - 以太坊ETH价格
EUR - 币种排行
Aster - 加密货币行情
Official Trump - 以太坊ETH价格
Arbitrum - 数字货币市值
艾达币 - 比特币行情
Bubblemaps - 币种排行
Initia - 币种排行
Tether Gold - 加密货币行情
Pepe - BTC行情
Tutorial - 以太坊ETH价格
United Stables - 以太坊ETH价格