24H 最高$0.0138
24H 最低$0.0119
今日开盘$0.0131
24H 成交量$50.06万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 323 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $82.48万 | $4,814.64万 | -3.86% |
| 595 |
BNTBancor Network
|
$0.2848 | $0.3038 | $0.2749 | $21.41万 | $2,977.38万 | -3.00% |
| 376 |
CVCCivic
|
$0.02037 | $0.02425 | $0.01865 | $68.33万 | $2,402.77万 | -12.43% |
| 597 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $20.93万 | $725.93万 | -3.60% |
| 136 |
HAEDALHaedal Protocol
|
$0.02288 | $0.02544 | $0.02048 | $345.29万 | $487.39万 | -8.81% |
| 634 |
SQQQBSQQQB
|
$40.56 | $40.71 | $37.25 | $15.71万 | — | 8.48% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $104.99万 | $3,900.43万 | -3.42% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $817.95万 | $3.49亿 | -11.38% |
| 192 |
NEIRONeiro
|
$0.00006231 | $0.00007146 | $0.00005797 | $196.42万 | $2,933.43万 | -6.78% |
| 497 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 150 |
RSRReserve Rights
|
$0.001325 | $0.001624 | $0.001211 | $285.30万 | $1.01亿 | -16.67% |
相关站点
共 40 个
Solana - 加密货币行情
币安币 - 比特币
United Stables - BTC行情
QQQB - 比特币
比特币
Avalanche - 以太坊ETH价格
QQQB - 币种排行
RWUSD - BTC行情
Gram - 比特币
Optimism - 以太坊ETH价格
比特币 - BTC行情
PancakeSwap - 以太坊ETH价格
USD.AI - 以太坊ETH价格
币安币 - 加密货币行情
Ripple USD - 比特币行情
Sui - 加密货币行情
莱特币 - BTC行情
达世币 - 币种排行
Sky - 以太坊ETH价格
Internet - 以太坊ETH价格
Particle - 加密货币行情
Ondo - 比特币
艾达币 - 加密货币行情
Hyperliquid - 比特币行情
Ripple USD - 比特币
Sei - 加密货币行情
Filecoin - 比特币行情
瑞波币 - 比特币
Pump.fun - 币种排行
NEAR Protocol - BTC行情
Hyperliquid - 比特币
Ethena USDe - 以太坊ETH价格
恒星币 - BTC行情
Raydium - BTC行情
Artificial - 数字货币市值
Polkadot - 以太坊ETH价格
Pump.fun - 加密货币行情
Aave - 加密货币行情
Pendle - 数字货币市值
Initia - 加密货币行情