24H 最高$0.0482
24H 最低$0.0426
今日开盘$0.0475
24H 成交量$254.91万
流通市值$4,108.61万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 405 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 275 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 340 |
ALLOAllora
|
$0.1761 | $0.1898 | $0.1706 | $61.57万 | $4,814.64万 | -5.58% |
| 600 |
BNTBancor Network
|
$0.2846 | $0.3038 | $0.2813 | $18.45万 | $2,977.38万 | -4.94% |
| 545 |
CVCCivic
|
$0.02271 | $0.02439 | $0.02235 | $24.82万 | $2,402.77万 | -5.77% |
| 627 |
COOKIECookie DAO
|
$0.00811 | $0.0091 | $0.00806 | $15.28万 | $725.93万 | -9.89% |
| 99 |
HAEDALHaedal Protocol
|
$0.02108 | $0.02815 | $0.02097 | $459.44万 | $487.39万 | -24.47% |
| 622 |
SQQQBSQQQB
|
$39.81 | $39.92 | $37.13 | $16.21万 | — | 6.73% |
| 328 |
SXTSpace and Time
|
$0.00779 | $0.00853 | $0.00773 | $64.71万 | $3,900.43万 | -8.35% |
| 93 |
PENDLEPendle
|
$1.76 | $2.03 | $1.75 | $508.11万 | $3.49亿 | -11.87% |
| 216 |
NEIRONeiro
|
$0.00006314 | $0.00007146 | $0.00006155 | $115.70万 | $2,933.43万 | -8.13% |
| 449 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 464 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 564 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 291 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 497 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 267 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 309 |
RSRReserve Rights
|
$0.001462 | $0.001644 | $0.001461 | $71.05万 | $1.01亿 | -11.07% |
相关站点
共 40 个
Lido DAO - 比特币
Sei - 比特币
Gram - BTC行情
Bonk - BTC行情
BFUSD - 以太坊ETH价格
USD1 - 数字货币市值
Celestia - 数字货币市值
Initia - 币种排行
Starknet - 数字货币市值
NEAR Protocol - 数字货币市值
波场 - 比特币
Raydium - 加密货币行情
瑞波币 - 比特币
MarsCoin - 币种排行
Avalanche - 以太坊ETH价格
Pudgy Penguins - BTC行情
LayerZero - 比特币
EUR - 数字货币市值
LayerZero - 比特币行情
Aptos - 比特币
Pendle - 以太坊ETH价格
Artificial Inu - 比特币行情
波场 - 以太坊ETH价格
Optimism - 以太坊ETH价格
比特现金 - 比特币
Avalanche - 数字货币市值
Horizen - 加密货币行情
牛来 - 加密货币行情
Caldera - 加密货币行情
Katana - 加密货币行情
USDC - 加密货币行情
Celo - 以太坊ETH价格
RWUSD - 币种排行
Ether.fi - 比特币行情
Starknet - 比特币
莱特币 - 币种排行
USDC - 比特币
艾达币 - 数字货币市值
大零币 - 加密货币行情
Pyth Network - 币种排行