24H 最高$0.095
24H 最低$0.0893
今日开盘$0.0905
24H 成交量$39.26万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 336 |
ALLOAllora
|
$0.1859 | $0.1905 | $0.1811 | $44.21万 | $4,710.16万 | 0.98% |
| 671 |
BNTBancor Network
|
$0.2991 | $0.3008 | $0.291 | $4.86万 | $2,941.78万 | 1.80% |
| 271 |
CVCCivic
|
$0.02415 | $0.0259 | $0.02413 | $61.78万 | $2,458.79万 | -2.50% |
| 665 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00864 | $5.33万 | $715.58万 | 2.74% |
| 21 |
HAEDALHaedal Protocol
|
$0.02879 | $0.03395 | $0.02234 | $2,180.16万 | $416.28万 | 26.77% |
| 631 |
SQQQBSQQQB
|
$36.38 | $38.98 | $36.38 | $9.92万 | — | -6.60% |
| 358 |
SXTSpace and Time
|
$0.00838 | $0.00863 | $0.00791 | $39.44万 | $3,896.61万 | 4.10% |
| 147 |
PENDLEPendle
|
$1.984 | $2.02 | $1.92 | $152.45万 | $3.45亿 | 2.80% |
| 298 |
NEIRONeiro
|
$0.00006803 | $0.00006888 | $0.0000653 | $54.78万 | $2,833.19万 | 2.42% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 440 |
RSRReserve Rights
|
$0.001601 | $0.001625 | $0.001567 | $28.98万 | $1.00亿 | 0.31% |
相关站点
共 40 个
Lorenzo - 比特币
StraitsX XUSD - 数字货币市值
比特现金 - 币种排行
Midnight - 以太坊ETH价格
Starknet - 比特币
Celestia - BTC行情
NEAR Protocol - 比特币行情
牛来 - 比特币
Nillion - 数字货币市值
Uniswap - 数字货币市值
Renzo - BTC行情
Hyperliquid - 加密货币行情
Initia - BTC行情
大零币 - BTC行情
Arbitrum - 数字货币市值
USDC - 以太坊ETH价格
Nillion - 比特币
Ripple USD - BTC行情
Aerodrome - BTC行情
Aster - 比特币行情
达世币 - 比特币行情
Tether Gold - 加密货币行情
Gitcoin - 比特币行情
Bittensor - BTC行情
Arbitrum - 币种排行
Aster - 以太坊ETH价格
First Digital - BTC行情
以太坊 - BTC行情
Brevis - 比特币行情
PancakeSwap - 以太坊ETH价格
波场 - BTC行情
USD1 - 以太坊ETH价格
USD.AI - 比特币行情
United Stables - BTC行情
Huma Finance - 币种排行
Midnight - 币种排行
Artificial - 以太坊ETH价格
Celestia - 比特币
USDC - 以太坊ETH价格
Aster - BTC行情