NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$207.67
-3.27%
≈ ￥1370.62
(-$7.03)
更新于 2026-10-30 19:00:02
24H 最高$215.46
24H 最低$207.24
今日开盘$214.7
24H 成交量$2,194.65万
流通市值$4,442.76万
24H 涨跌额(-$7.03)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 322 |
ALLOAllora
|
$0.1751 | $0.1898 | $0.1698 | $83.39万 | $4,814.64万 | -4.53% |
| 596 |
BNTBancor Network
|
$0.2864 | $0.3038 | $0.2749 | $21.02万 | $2,977.38万 | -3.01% |
| 361 |
CVCCivic
|
$0.02078 | $0.02425 | $0.01865 | $72.10万 | $2,402.77万 | -11.05% |
| 607 |
COOKIECookie DAO
|
$0.00832 | $0.0091 | $0.00764 | $19.53万 | $725.93万 | -4.70% |
| 136 |
HAEDALHaedal Protocol
|
$0.02308 | $0.02539 | $0.02048 | $345.70万 | $487.39万 | -8.30% |
| 632 |
SQQQBSQQQB
|
$40.62 | $40.71 | $37.29 | $15.90万 | — | 8.93% |
| 272 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $107.65万 | $3,900.43万 | -2.56% |
| 83 |
PENDLEPendle
|
$1.718 | $2.03 | $1.62 | $825.52万 | $3.49亿 | -11.63% |
| 190 |
NEIRONeiro
|
$0.00006309 | $0.00007146 | $0.00005797 | $198.27万 | $2,933.43万 | -6.69% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 536 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 300 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 144 |
RSRReserve Rights
|
$0.001351 | $0.001624 | $0.001211 | $298.89万 | $1.01亿 | -15.30% |
相关站点
共 40 个
Pendle - 比特币
Polkadot - 比特币
Ethena - 加密货币行情
Aster - 数字货币市值
Hyperliquid - 比特币
Curve DAO - 加密货币行情
Gram - 比特币行情
波场 - 比特币
THORChain - 以太坊ETH价格
Curve DAO - 比特币行情
Official Trump - BTC行情
Chainlink - 比特币
Ethena USDe - BTC行情
Ethena - 比特币行情
Aster - 比特币
World Liberty - 币种排行
Lido DAO - 以太坊ETH价格
RWUSD - 加密货币行情
Curve DAO - 数字货币市值
Caldera - 数字货币市值
Pump.fun - 币种排行
USDC - 比特币行情
恒星币 - 以太坊ETH价格
Initia - 数字货币市值
Pepe - 数字货币市值
POL - 比特币
Caldera - 比特币行情
达世币 - 币种排行
World Liberty - 数字货币市值
Chainlink - 加密货币行情
Nillion - 以太坊ETH价格
BFUSD - 币种排行
Initia - 币种排行
Ethena USDe - 比特币
Filecoin - 比特币
BFUSD - BTC行情
Solana - 比特币
EUR - 数字货币市值
波场 - 加密货币行情
Sei - 比特币行情