24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3646
24H 成交量$727.40万
流通市值$3.14亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 324 |
ALLOAllora
|
$0.1748 | $0.1898 | $0.1698 | $82.55万 | $4,814.64万 | -3.59% |
| 595 |
BNTBancor Network
|
$0.2843 | $0.3038 | $0.2749 | $21.42万 | $2,977.38万 | -3.17% |
| 372 |
CVCCivic
|
$0.02032 | $0.02425 | $0.01865 | $68.59万 | $2,402.77万 | -12.64% |
| 601 |
COOKIECookie DAO
|
$0.00829 | $0.0091 | $0.00764 | $20.60万 | $725.93万 | -2.81% |
| 136 |
HAEDALHaedal Protocol
|
$0.02289 | $0.02544 | $0.02048 | $345.36万 | $487.39万 | -9.02% |
| 635 |
SQQQBSQQQB
|
$40.63 | $40.71 | $37.25 | $15.72万 | — | 8.67% |
| 275 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $104.61万 | $3,900.43万 | -3.30% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $817.98万 | $3.49亿 | -11.20% |
| 192 |
NEIRONeiro
|
$0.00006223 | $0.00007146 | $0.00005797 | $196.64万 | $2,933.43万 | -6.83% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 150 |
RSRReserve Rights
|
$0.001318 | $0.001624 | $0.001211 | $286.86万 | $1.01亿 | -17.06% |
相关站点
共 40 个
Ripple USD - 币种排行
Aptos - 比特币
USD.AI - 比特币
Ripple USD - 比特币
BFUSD - 币种排行
Ethena USDe - 币种排行
Solana - 以太坊ETH价格
Celo - BTC行情
USD1 - 比特币行情
Pyth Network - 比特币
Aave - 以太坊ETH价格
Ripple USD - 数字货币市值
EUR - 数字货币市值
Pudgy Penguins - BTC行情
World Liberty - 加密货币行情
Horizen - 比特币行情
Raydium - BTC行情
Hedera - 币种排行
应用链 - 以太坊ETH价格
达世币 - 比特币
Uniswap - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Lido DAO - 数字货币市值
Celo - 以太坊ETH价格
Lido DAO - 加密货币行情
Initia - BTC行情
Filecoin - 比特币行情
Horizen - 币种排行
Aster - 数字货币市值
Raydium - 币种排行
Bittensor - 比特币
瑞波币 - 比特币行情
QQQB - 加密货币行情
Celestia - 币种排行
Arbitrum - 数字货币市值
EUR - 数字货币市值
United Stables - 比特币
Celo - BTC行情
Optimism - 加密货币行情
恒星币 - 加密货币行情