24H 最高$0.4317
24H 最低$0.3485
今日开盘$0.3978
24H 成交量$284.60万
流通市值$2.30亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 450 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 310 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 321 |
ALLOAllora
|
$0.1742 | $0.1898 | $0.1698 | $82.09万 | $4,814.64万 | -2.95% |
| 601 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $20.89万 | $2,977.38万 | -2.26% |
| 393 |
CVCCivic
|
$0.02012 | $0.02425 | $0.01865 | $62.77万 | $2,402.77万 | -13.20% |
| 598 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00764 | $21.02万 | $725.93万 | -4.31% |
| 129 |
HAEDALHaedal Protocol
|
$0.02356 | $0.02576 | $0.02048 | $365.12万 | $487.39万 | -6.36% |
| 629 |
SQQQBSQQQB
|
$40.46 | $40.71 | $37.25 | $16.68万 | — | 7.32% |
| 270 |
SXTSpace and Time
|
$0.0081 | $0.00853 | $0.00729 | $105.72万 | $3,900.43万 | -1.34% |
| 84 |
PENDLEPendle
|
$1.712 | $2.03 | $1.62 | $799.68万 | $3.49亿 | -10.37% |
| 197 |
NEIRONeiro
|
$0.00006239 | $0.00007146 | $0.00005797 | $191.19万 | $2,933.43万 | -6.11% |
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 530 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 152 |
RSRReserve Rights
|
$0.001346 | $0.001624 | $0.001211 | $269.67万 | $1.01亿 | -14.38% |
相关站点
共 40 个
Polkadot - 数字货币市值
THORChain - 加密货币行情
Quant - BTC行情
Internet - 比特币行情
达世币 - 币种排行
Lido DAO - 加密货币行情
牛来 - 币种排行
莱特币 - 加密货币行情
Ether.fi - 加密货币行情
Sui - 币种排行
牛来 - 以太坊ETH价格
狗币 - 加密货币行情
Particle - BTC行情
Polkadot - 比特币
PancakeSwap - 以太坊ETH价格
MarsCoin - 比特币
Render - 比特币
狗币 - 比特币行情
LayerZero - 数字货币市值
瑞波币 - 数字货币市值
Injective - 数字货币市值
Quant - 以太坊ETH价格
牛来 - BTC行情
Internet - 以太坊ETH价格
币安币 - 加密货币行情
牛来 - 以太坊ETH价格
Celestia - 以太坊ETH价格
莱特币 - 比特币
Lido DAO - 以太坊ETH价格
Filecoin - 加密货币行情
Celestia - 比特币行情
Sei - 数字货币市值
Filecoin - BTC行情
达世币 - 以太坊ETH价格
以太坊 - 比特币
Ripple USD - 数字货币市值
Aave - 比特币
Zama - 数字货币市值
Hedera - BTC行情
PancakeSwap - 以太坊ETH价格