24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000776
24H 成交量$3.26万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 400 |
ALLOAllora
|
$0.1853 | $0.1905 | $0.183 | $33.96万 | $4,725.49万 | -0.80% |
| 670 |
BNTBancor Network
|
$0.2986 | $0.3021 | $0.296 | $4.73万 | $2,930.99万 | 0.27% |
| 435 |
CVCCivic
|
$0.02401 | $0.02483 | $0.02382 | $28.40万 | $2,391.52万 | -1.92% |
| 676 |
COOKIECookie DAO
|
$0.00897 | $0.00915 | $0.00885 | $4.24万 | $719.66万 | -0.33% |
| 27 |
HAEDALHaedal Protocol
|
$0.02736 | $0.03388 | $0.02643 | $1,839.40万 | $519.83万 | -1.05% |
| 645 |
SQQQBSQQQB
|
$36.69 | $37.13 | $36.35 | $7.30万 | — | -1.19% |
| 483 |
SXTSpace and Time
|
$0.00836 | $0.0086 | $0.00828 | $21.03万 | $3,886.81万 | -1.42% |
| 161 |
PENDLEPendle
|
$1.968 | $2.02 | $1.94 | $136.48万 | $3.41亿 | -1.30% |
| 313 |
NEIRONeiro
|
$0.00006783 | $0.00006901 | $0.00006692 | $51.43万 | $2,843.98万 | -0.31% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 292 |
RSRReserve Rights
|
$0.001633 | $0.001662 | $0.001587 | $53.82万 | $1.03亿 | 2.19% |
相关站点
共 40 个
恒星币 - 比特币
QQQB - BTC行情
Hedera - 数字货币市值
World Liberty - 比特币
USD1 - 加密货币行情
Starknet - 比特币
Aptos - BTC行情
以太坊 - 币种排行
Filecoin - BTC行情
RWUSD - 币种排行
Caldera - 比特币
Zama - 比特币
Aster - 以太坊ETH价格
MegaETH - 以太坊ETH价格
艾达币 - 数字货币市值
狗币 - 比特币行情
Shiba Inu - 比特币
Filecoin - 比特币
Katana - 比特币
Bubblemaps - 比特币行情
QQQB - 币种排行
Lorenzo - 以太坊ETH价格
狗币 - BTC行情
Tokamak - 比特币行情
Injective - 币种排行
Gram - 比特币
Gram - 比特币行情
MyShell - 比特币
Worldcoin - 加密货币行情
牛来 - 加密货币行情
Aptos - 以太坊ETH价格
瑞波币 - BTC行情
RWUSD - 比特币行情
Sui - 币种排行
First Digital - 数字货币市值
狗币 - 比特币行情
MarsCoin - BTC行情
瑞波币 - 比特币行情
World Liberty - 数字货币市值
Aave - 加密货币行情