24H 最高$0.1034
24H 最低$0.0871
今日开盘$0.0937
24H 成交量$199.93万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 313 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 323 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $83.08万 | $4,814.64万 | -3.64% |
| 596 |
BNTBancor Network
|
$0.2849 | $0.3038 | $0.2749 | $21.28万 | $2,977.38万 | -3.06% |
| 371 |
CVCCivic
|
$0.02027 | $0.02425 | $0.01865 | $69.02万 | $2,402.77万 | -13.04% |
| 602 |
COOKIECookie DAO
|
$0.00829 | $0.0091 | $0.00764 | $20.42万 | $725.93万 | -3.49% |
| 136 |
HAEDALHaedal Protocol
|
$0.02306 | $0.02544 | $0.02048 | $345.03万 | $487.39万 | -8.57% |
| 636 |
SQQQBSQQQB
|
$40.59 | $40.71 | $37.25 | $15.68万 | — | 8.47% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $104.81万 | $3,900.43万 | -3.42% |
| 83 |
PENDLEPendle
|
$1.71 | $2.03 | $1.62 | $821.47万 | $3.49亿 | -11.08% |
| 192 |
NEIRONeiro
|
$0.00006254 | $0.00007146 | $0.00005797 | $197.28万 | $2,933.43万 | -6.42% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 300 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 150 |
RSRReserve Rights
|
$0.001317 | $0.001624 | $0.001211 | $288.88万 | $1.01亿 | -17.27% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Uniswap - 比特币
Bittensor - 数字货币市值
Hedera - 币种排行
Solana - 比特币行情
莱特币 - 比特币行情
恒星币 - 数字货币市值
USD.AI - 币种排行
Gitcoin - 比特币行情
Pendle - 币种排行
World Liberty - 比特币行情
狗币 - 比特币
QQQB - 以太坊ETH价格
United Stables - 比特币行情
币安币 - 加密货币行情
MarsCoin - 数字货币市值
USD1 - BTC行情
Virtuals - 数字货币市值
Horizen - 以太坊ETH价格
Uniswap - 比特币行情
Arbitrum - 以太坊ETH价格
比特币 - 加密货币行情
LayerZero - 比特币行情
艾达币 - 比特币行情
Lido DAO - BTC行情
Quant - 以太坊ETH价格
USD.AI - 币种排行
Filecoin - 加密货币行情
比特现金 - 以太坊ETH价格
World Liberty - BTC行情
POL - 以太坊ETH价格
RWUSD - 比特币行情
达世币 - 加密货币行情
Initia - 以太坊ETH价格
牛来 - 以太坊ETH价格
Zama - 以太坊ETH价格
United Stables - 加密货币行情
大零币 - BTC行情
币安币 - BTC行情
Internet - 币种排行