24H 最高$0.292
24H 最低$0.28
今日开盘$0.285
24H 成交量$16.16万
流通市值$395.65万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 343 |
ALLOAllora
|
$0.183 | $0.1905 | $0.1826 | $43.05万 | $4,710.16万 | -0.60% |
| 673 |
BNTBancor Network
|
$0.2961 | $0.3021 | $0.296 | $4.61万 | $2,941.78万 | 0.03% |
| 437 |
CVCCivic
|
$0.02386 | $0.02483 | $0.02382 | $29.09万 | $2,458.79万 | -3.56% |
| 674 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00886 | $4.55万 | $715.58万 | 0.00% |
| 20 |
HAEDALHaedal Protocol
|
$0.03025 | $0.03395 | $0.02621 | $2,521.00万 | $416.28万 | 8.85% |
| 645 |
SQQQBSQQQB
|
$36.96 | $37.79 | $36.35 | $7.74万 | — | -2.02% |
| 389 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00814 | $35.64万 | $3,896.61万 | 3.32% |
| 156 |
PENDLEPendle
|
$1.946 | $2.02 | $1.94 | $144.63万 | $3.45亿 | -0.87% |
| 293 |
NEIRONeiro
|
$0.00006708 | $0.00006901 | $0.00006692 | $55.02万 | $2,833.19万 | 0.18% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 392 |
RSRReserve Rights
|
$0.001627 | $0.001647 | $0.001587 | $35.60万 | $1.00亿 | 2.52% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Caldera - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aster - 币种排行
First Digital - 比特币
Aerodrome - 数字货币市值
瑞波币 - 比特币
Brevis - 加密货币行情
达世币 - 比特币
Plasma - 比特币
Avalanche - BTC行情
大零币 - 数字货币市值
Official Trump - 比特币
StraitsX XUSD - 加密货币行情
Sui - 币种排行
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币
Starknet - 加密货币行情
莱特币 - 币种排行
Hyperliquid - 比特币行情
比特现金 - 比特币
Ripple USD - 比特币行情
Nillion - 币种排行
Starknet - 币种排行
Bubblemaps - 数字货币市值
Midnight - BTC行情
比特现金 - 加密货币行情
EUR - BTC行情
Optimism - 币种排行
First Digital - BTC行情
Aster - 以太坊ETH价格
Plasma - 以太坊ETH价格
Arbitrum - 数字货币市值
比特现金 - 比特币行情
Uniswap - 数字货币市值
NFP - 数字货币市值
币安币 - 以太坊ETH价格
USDC - 比特币
Haedal - 币种排行
Chainlink - 比特币