AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.17
-1.37%
≈ ￥271.722
(-$0.57)
更新于 2026-10-29 09:55:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.74
24H 成交量$13.27万
流通市值$191.32万
24H 涨跌额(-$0.57)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 410 |
ALLOAllora
|
$0.1836 | $0.1901 | $0.183 | $33.61万 | $4,759.46万 | -2.34% |
| 667 |
BNTBancor Network
|
$0.2947 | $0.3039 | $0.2939 | $6.29万 | $2,971.81万 | -1.57% |
| 444 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02352 | $28.32万 | $2,421.40万 | -3.50% |
| 679 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00874 | $4.74万 | $725.40万 | -4.27% |
| 35 |
HAEDALHaedal Protocol
|
$0.0272 | $0.03388 | $0.02643 | $1,536.51万 | $544.02万 | -2.40% |
| 644 |
SQQQBSQQQB
|
$37.86 | $37.87 | $35.72 | $8.76万 | — | 3.22% |
| 417 |
SXTSpace and Time
|
$0.00831 | $0.00864 | $0.00828 | $32.44万 | $3,920.00万 | -1.66% |
| 147 |
PENDLEPendle
|
$1.936 | $2.04 | $1.93 | $160.70万 | $3.46亿 | -3.15% |
| 322 |
NEIRONeiro
|
$0.00006718 | $0.00006986 | $0.00006666 | $51.72万 | $2,891.53万 | -1.97% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 497 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 283 |
RSRReserve Rights
|
$0.001592 | $0.001682 | $0.00158 | $60.16万 | $1.02亿 | -1.79% |
相关站点
共 40 个
大零币 - 币种排行
Tether Gold - 加密货币行情
MarsCoin - 比特币
Gitcoin - 数字货币市值
Midnight - 数字货币市值
MegaETH - 币种排行
Pudgy Penguins - 比特币
Solana - 加密货币行情
瑞波币 - 以太坊ETH价格
Quant - 比特币
EUR - 加密货币行情
Tether Gold - BTC行情
Internet - 币种排行
Aave - 数字货币市值
Aave - 币种排行
Raydium - 数字货币市值
Artificial Inu - 加密货币行情
Pepe - BTC行情
USD1 - 数字货币市值
MegaETH - 比特币行情
Midnight - 加密货币行情
Caldera - 数字货币市值
LayerZero - 比特币
Quant - 币种排行
波场 - BTC行情
Hedera - 以太坊ETH价格
大零币 - BTC行情
Tokamak - 加密货币行情
Celo - 比特币行情
RWUSD - BTC行情
MyShell - 比特币
莱特币 - 加密货币行情
Initia - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Nillion - 比特币
牛来 - 比特币
Celo - 比特币
Zama - BTC行情
Huma Finance - BTC行情
币安币 - BTC行情