Applied Materials (bStocks Tok
AMATB · 美元计价
$402.78
-1.57%
≈ ￥2658.35
(-$6.44)
更新于 2026-10-30 18:40:04
24H 最高$426.17
24H 最低$398.86
今日开盘$409.22
24H 成交量$44.55万
流通市值$976.41万
24H 涨跌额(-$6.44)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 320 |
ALLOAllora
|
$0.1754 | $0.1898 | $0.1698 | $83.31万 | $4,814.64万 | -3.63% |
| 596 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $21.16万 | $2,977.38万 | -3.12% |
| 368 |
CVCCivic
|
$0.02052 | $0.02425 | $0.01865 | $69.83万 | $2,402.77万 | -12.20% |
| 599 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $20.56万 | $725.93万 | -4.05% |
| 136 |
HAEDALHaedal Protocol
|
$0.0232 | $0.02544 | $0.02048 | $345.14万 | $487.39万 | -8.37% |
| 635 |
SQQQBSQQQB
|
$40.59 | $40.71 | $37.25 | $15.73万 | — | 8.70% |
| 274 |
SXTSpace and Time
|
$0.00789 | $0.00853 | $0.00729 | $105.12万 | $3,900.43万 | -3.66% |
| 83 |
PENDLEPendle
|
$1.713 | $2.03 | $1.62 | $824.22万 | $3.49亿 | -11.66% |
| 191 |
NEIRONeiro
|
$0.00006273 | $0.00007146 | $0.00005797 | $197.64万 | $2,933.43万 | -6.53% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 535 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 148 |
RSRReserve Rights
|
$0.001311 | $0.001624 | $0.001211 | $291.93万 | $1.01亿 | -17.75% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Sei - 比特币行情
Curve DAO - 币种排行
Ethena USDe - 加密货币行情
Sui - 币种排行
QQQB - 币种排行
BEAMX - 以太坊ETH价格
Celestia - 加密货币行情
Pyth Network - 加密货币行情
Tether Gold - 比特币
Celo - 比特币
RWUSD - 比特币
Injective - 比特币
Worldcoin - 比特币
First Digital - BTC行情
Tether Gold - 比特币
Horizen - 数字货币市值
EUR - 加密货币行情
World Liberty - 币种排行
达世币 - 币种排行
EUR - 币种排行
USD.AI - BTC行情
Lido DAO - 以太坊ETH价格
Horizen - 比特币
Plasma - BTC行情
USD1 - 比特币行情
USD1 - 比特币行情
Optimism - 以太坊ETH价格
Horizen - 数字货币市值
Arbitrum - 以太坊ETH价格
Plasma - 比特币
First Digital - BTC行情
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币行情
币安币 - 数字货币市值
Bittensor - 币种排行
币安币 - BTC行情
NEAR Protocol - 比特币行情
大零币 - BTC行情
MarsCoin - 加密货币行情